FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,254 Value ($000) $2 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 26,254 Value ($000) $2 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 26,923 Value ($000) $2 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 31,019 Value ($000) $2 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 46,276 Value ($000) $4 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 46,800 Value ($000) $4 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 48,880 Value ($000) $4 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 48,880 Value ($000) $4 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 48,598 Value ($000) $3 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 53,938 Value ($000) $3 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 59,944 Value ($000) $3 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 78,228 Value ($000) $4 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 98,961 Value ($000) $7 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 98,961 Value ($000) $7,478 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 98,864 Value ($000) $9,349 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 98,864 Value ($000) $9,927 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 98,589 Value ($000) $10,760 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 120,062 Value ($000) $14,609 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 121,207 Value ($000) $17,171 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 121,712 Value ($000) $17,113 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 136,070 Value ($000) $19,248 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 145,497 Value ($000) $21,418 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 146,927 Value ($000) $19,701 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 145,598 Value ($000) $17,710 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 143,983 Value ($000) $20,026 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 143,983 Value ($000) $19,115 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 78,770 Value ($000) $9,663 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 79,005 Value ($000) $8,935 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 78,431 Value ($000) $8,043 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 114,040 Value ($000) $12,438 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 103,140 Value ($000) $10,935 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 103,140 Value ($000) $9,932 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 103,466 Value ($000) $9,735 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 103,466 Value ($000) $9,662 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 103,072 Value ($000) $8,802 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 96,398 Value ($000) $7,675 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 93,298 Value ($000) $7,057 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 93,298 Value ($000) $7,186 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 93,098 Value ($000) $6,859 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 82,498 Value ($000) $5,222 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 82,498 Value ($000) $4,999 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 81,188 Value ($000) $5,446 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 81,188 Value ($000) $5,017 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 81,188 Value ($000) $5,526 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 81,188 Value ($000) $5,050 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 79,788 Value ($000) $4,492 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 79,788 Value ($000) $4,368 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 79,788 Value ($000) $4,265 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 79,788 Value ($000) $4,283 Avg Close $40.05 Range $36.06 - $43.77