FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $372 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 5,611 Value ($000) $370 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 5,288 Value ($000) $431 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 5,255 Value ($000) $392 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 4,482 Value ($000) $362 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,087 Value ($000) $259 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,530 Value ($000) $266 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 5,589 Value ($000) $415 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,357 Value ($000) $206 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 4,046 Value ($000) $224 Avg Close $54.38 Range $50.74 - $58.98
Q4 2022
Shares 3,062 Value ($000) $208 Avg Close $65.44 Range $51.99 - $78.33
Q2 2022
Shares 2,597 Value ($000) $238 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,251 Value ($000) $226 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,227 Value ($000) $243 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,147 Value ($000) $261 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,077 Value ($000) $294 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,893 Value ($000) $266 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,847 Value ($000) $261 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,645 Value ($000) $242 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,880 Value ($000) $252 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,399 Value ($000) $292 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,277 Value ($000) $456 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,197 Value ($000) $424 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,420 Value ($000) $297 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,362 Value ($000) $267 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,431 Value ($000) $256 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,410 Value ($000) $263 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,416 Value ($000) $256 Avg Close $88.43 Range $81.37 - $94.06