FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,525 Value ($000) $211 Avg Close $76.62 Range $69.81 - $83.37
Q1 2021
Shares 2,177 Value ($000) $306 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,177 Value ($000) $308 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,477 Value ($000) $365 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,477 Value ($000) $332 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,489 Value ($000) $303 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,509 Value ($000) $349 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,913 Value ($000) $254 Avg Close $117.12 Range $108.21 - $124.60