FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118 Value ($000) $8 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 118 Value ($000) $10 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 159 Value ($000) $12 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 159 Value ($000) $13 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 118 Value ($000) $10 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 4 Value ($000) $0 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4 Value ($000) $0 Avg Close $62.59 Range $55.91 - $72.13
Q3 2023
Shares 18 Value ($000) $1 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 18 Value ($000) $1 Avg Close $51.49 Range $48.47 - $55.37
Q4 2022
Shares 40 Value ($000) $3 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 25 Value ($000) $2 Avg Close $85.24 Range $69.47 - $96.18
Q1 2022
Shares 7 Value ($000) $1 Avg Close $94.86 Range $77.00 - $110.57
Q3 2021
Shares 32 Value ($000) $4 Avg Close $120.76 Range $109.16 - $136.95