FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142,919 Value ($000) $142,418 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,203,354 Value ($000) $79,349 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 980,588 Value ($000) $79,830 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 699,671 Value ($000) $52,251 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,224,292 Value ($000) $98,886 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 374,053 Value ($000) $31,327 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 30,839 Value ($000) $2,324 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 782,485 Value ($000) $58,045 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,108,809 Value ($000) $66,606 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 720,675 Value ($000) $39,832 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 2,305,869 Value ($000) $126,131 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,895,200 Value ($000) $157,296 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6,048,000 Value ($000) $410,357 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,331,045 Value ($000) $251,727 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,985,359 Value ($000) $181,998 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1,468,100 Value ($000) $147,427 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 809,300 Value ($000) $88,335 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 655,002 Value ($000) $79,701 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 569,287 Value ($000) $80,651 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 13,097 Value ($000) $1,842 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 597,808 Value ($000) $84,566 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 88,860 Value ($000) $13,081 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 915,150 Value ($000) $122,712 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,245,028 Value ($000) $151,445 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,075,158 Value ($000) $288,634 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 872,807 Value ($000) $115,874 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,115,761 Value ($000) $259,562 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,858,246 Value ($000) $210,168 Avg Close $93.46 Range $85.95 - $99.59
Q3 2017
Shares 30,000 Value ($000) $2,802 Avg Close $78.20 Range $73.32 - $80.84
Q1 2017
Shares 56,200 Value ($000) $4,475 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 35,200 Value ($000) $2,663 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 294,800 Value ($000) $22,708 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 106,013 Value ($000) $7,811 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 316,300 Value ($000) $20,025 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 200,501 Value ($000) $12,150 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 802,341 Value ($000) $53,821 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1 Value ($000) $0 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 1 Value ($000) $0 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 1 Value ($000) $0 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 1 Value ($000) $0 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 81,701 Value ($000) $4,472 Avg Close $43.95 Range $41.72 - $45.53