FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,758 Value ($000) $281 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 33,443 Value ($000) $2,701 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 29,225 Value ($000) $2,566 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 28,909 Value ($000) $2,179 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 28,430 Value ($000) $2,109 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 29,194 Value ($000) $1,754 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 16,101 Value ($000) $890 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 16,649 Value ($000) $1,030 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 15,754 Value ($000) $846 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 11,141 Value ($000) $756 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 10,875 Value ($000) $822 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 10,299 Value ($000) $944 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 9,161 Value ($000) $949 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,477 Value ($000) $270 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,807 Value ($000) $342 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,219 Value ($000) $314 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,013 Value ($000) $308 Avg Close $122.30 Range $109.08 - $132.74
Q2 2019
Shares 331 Value ($000) $41 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 331 Value ($000) $37 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 331 Value ($000) $34 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 331 Value ($000) $36 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 331 Value ($000) $35 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 331 Value ($000) $31 Avg Close $84.95 Range $79.74 - $89.72
Q1 2017
Shares 331 Value ($000) $26 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 331 Value ($000) $25 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 331 Value ($000) $25 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 331 Value ($000) $24 Avg Close $59.49 Range $53.52 - $64.08
Q4 2015
Shares 331 Value ($000) $21 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 331 Value ($000) $22 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 331 Value ($000) $20 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 331 Value ($000) $22,528 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 331 Value ($000) $21 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 331 Value ($000) $19 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 331 Value ($000) $18,118 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 331 Value ($000) $17,692 Avg Close $43.50 Range $39.24 - $46.18