FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,169 Value ($000) $61,620 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 934,684 Value ($000) $61,633 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 893,473 Value ($000) $72,738 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,211,626 Value ($000) $90,484 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 1,137,915 Value ($000) $91,909 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 915,480 Value ($000) $76,671 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 863,444 Value ($000) $65,069 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 882,021 Value ($000) $65,428 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 887,159 Value ($000) $53,292 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 887,159 Value ($000) $49,326 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 893,014 Value ($000) $47,258 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,153,919 Value ($000) $60,200 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,042,878 Value ($000) $70,759 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 981,530 Value ($000) $75,156 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 969,495 Value ($000) $88,874 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 901,375 Value ($000) $90,516 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 878,318 Value ($000) $95,868 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 857,364 Value ($000) $104,324 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 861,347 Value ($000) $122,027 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 849,866 Value ($000) $119,500 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 804,052 Value ($000) $113,741 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 779,381 Value ($000) $115,294 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 779,381 Value ($000) $104,507 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 774,604 Value ($000) $94,223 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 763,087 Value ($000) $106,138 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 794,001 Value ($000) $105,412 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 401,097 Value ($000) $49,207 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 374,016 Value ($000) $42,301 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 360,172 Value ($000) $38,286 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 341,691 Value ($000) $37,268 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 363,127 Value ($000) $38,386 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 342,308 Value ($000) $32,964 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 323,916 Value ($000) $30,477 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 303,226 Value ($000) $28,303 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 291,088 Value ($000) $24,687 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 263,688 Value ($000) $21,108 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 239,791 Value ($000) $18,138 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 238,216 Value ($000) $18,350 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 220,205 Value ($000) $16,225 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 186,333 Value ($000) $11,797 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 179,129 Value ($000) $10,855 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 168,587 Value ($000) $11,309 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 151,589 Value ($000) $9,368 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 131,087 Value ($000) $8,922 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 95,411 Value ($000) $5,935 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 108,253 Value ($000) $6,095 Avg Close $46.49 Range $44.92 - $48.38