FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,154 Value ($000) $507 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,337 Value ($000) $605 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,413 Value ($000) $585 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,521 Value ($000) $556 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,655 Value ($000) $526 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 5,994 Value ($000) $613 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 6,929 Value ($000) $755 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 5,413 Value ($000) $574 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 7,465 Value ($000) $717 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 6,497 Value ($000) $611 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 8,081 Value ($000) $753 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 6,582 Value ($000) $562 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 6,587 Value ($000) $526 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 6,588 Value ($000) $500 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 4,092 Value ($000) $315 Avg Close $66.34 Range $62.60 - $69.29