FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,934 Value ($000) $3,717 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 142,900 Value ($000) $9,423 Avg Close $72.15 Range $62.62 - $81.76
Q3 2024
Shares 74,956 Value ($000) $6,278 Avg Close $76.62 Range $69.81 - $83.37
Q2 2022
Shares 13,587 Value ($000) $1,246 Avg Close $90.53 Range $82.29 - $97.11
Q4 2019
Shares 1,846 Value ($000) $257 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 48,102 Value ($000) $6,386 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 8,484 Value ($000) $1,041 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 6,764 Value ($000) $765 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 15,552 Value ($000) $1,595 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 14,725 Value ($000) $1,606 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,100 Value ($000) $329 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 5,636 Value ($000) $543 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 4,636 Value ($000) $436 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 26,771 Value ($000) $2,500 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 3,645 Value ($000) $311 Avg Close $71.76 Range $67.63 - $74.86
Q2 2016
Shares 121,668 Value ($000) $8,964 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 730,535 Value ($000) $46,250 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 158,197 Value ($000) $9,587 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 549,031 Value ($000) $36,829 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 235,216 Value ($000) $14,536 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 35,152 Value ($000) $2,392 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 123,171 Value ($000) $7,661 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 800,472 Value ($000) $45,067 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 825,177 Value ($000) $45,170 Avg Close $43.95 Range $41.72 - $45.53