FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,685 Value ($000) $311 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 12,295 Value ($000) $811 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 4,576 Value ($000) $373 Avg Close $76.59 Range $65.59 - $81.39

Q2 2023

Shares 16,536 Value ($000) $905 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 14,954 Value ($000) $812 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 13,836 Value ($000) $939 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 14,621 Value ($000) $1,105 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 16,419 Value ($000) $1,505 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 14,739 Value ($000) $1,480 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 12,936 Value ($000) $1,412 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 12,104 Value ($000) $1,473 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 11,166 Value ($000) $1,582 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 10,199 Value ($000) $1,434 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 9,478 Value ($000) $1,341 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 9,112 Value ($000) $1,342 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 9,000 Value ($000) $1,207 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 7,483 Value ($000) $910 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 2,616 Value ($000) $364 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 2,532 Value ($000) $336 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 2,234 Value ($000) $274 Avg Close $103.29 Range $96.65 - $110.42

Q3 2018

Shares 1,044 Value ($000) $114 Avg Close $93.91 Range $89.04 - $96.81

Q1 2018

Shares 1,066 Value ($000) $103 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 1,119 Value ($000) $105 Avg Close $81.15 Range $77.07 - $83.42

Q3 2015

Shares 4,036 Value ($000) $271 Avg Close $55.68 Range $51.43 - $60.39

Q1 2015

Shares 4,267 Value ($000) $289 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 4,227 Value ($000) $263 Avg Close $48.55 Range $42.41 - $53.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,685	$311	$65.64	$59.15 - $68.72
Q3 2025	12,295	$811	$72.15	$62.62 - $81.76
Q2 2025	4,576	$373	$76.59	$65.59 - $81.39
Q2 2023	16,536	$905	$51.49	$48.47 - $55.37
Q1 2023	14,954	$812	$60.38	$45.35 - $73.44
Q4 2022	13,836	$939	$65.44	$51.99 - $78.33
Q3 2022	14,621	$1,105	$85.24	$69.47 - $96.18
Q2 2022	16,419	$1,505	$90.53	$82.29 - $97.11
Q1 2022	14,739	$1,480	$94.86	$77.00 - $110.57
Q4 2021	12,936	$1,412	$102.06	$91.86 - $113.89
Q3 2021	12,104	$1,473	$120.76	$109.16 - $136.95
Q2 2021	11,166	$1,582	$133.35	$126.20 - $139.95
Q1 2021	10,199	$1,434	$122.30	$109.08 - $132.74
Q4 2020	9,478	$1,341	$127.48	$107.29 - $135.36
Q3 2020	9,112	$1,342	$128.81	$118.67 - $139.60
Q2 2020	9,000	$1,207	$116.75	$99.69 - $127.41
Q1 2020	7,483	$910	$123.12	$81.46 - $140.20
Q4 2019	2,616	$364	$118.59	$110.50 - $123.88
Q3 2019	2,532	$336	$117.12	$108.21 - $124.60
Q2 2019	2,234	$274	$103.29	$96.65 - $110.42
Q3 2018	1,044	$114	$93.91	$89.04 - $96.81
Q1 2018	1,066	$103	$84.95	$79.74 - $89.72
Q4 2017	1,119	$105	$81.15	$77.07 - $83.42
Q3 2015	4,036	$271	$55.68	$51.43 - $60.39
Q1 2015	4,267	$289	$54.22	$50.01 - $57.31
Q4 2014	4,227	$263	$48.55	$42.41 - $53.28