FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,892 Value ($000) $259 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,822 Value ($000) $252 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,910 Value ($000) $318 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,942 Value ($000) $310 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,394 Value ($000) $248 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,524 Value ($000) $314 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,323 Value ($000) $0 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,240 Value ($000) $0 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,167 Value ($000) $225 Avg Close $52.33 Range $44.63 - $59.41
Q2 2022
Shares 6,662 Value ($000) $632 Avg Close $90.53 Range $82.29 - $97.11
Q3 2021
Shares 4,363 Value ($000) $531 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,527 Value ($000) $641 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,328 Value ($000) $499 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,119 Value ($000) $414 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,133 Value ($000) $415 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,002 Value ($000) $411 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,948 Value ($000) $370 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,414 Value ($000) $504 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,334 Value ($000) $435 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,994 Value ($000) $261 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,990 Value ($000) $230 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 1,921 Value ($000) $208 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,848 Value ($000) $192 Avg Close $93.91 Range $89.04 - $96.81