FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,310 Value ($000) $2,812 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 34,601 Value ($000) $2,282 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 37,509 Value ($000) $3,054 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 28,719 Value ($000) $2,145 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 26,438 Value ($000) $2,135 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 20,536 Value ($000) $1,720 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 18,269 Value ($000) $1,377 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 16,015 Value ($000) $1,133 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 11,038 Value ($000) $663 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 9,935 Value ($000) $549 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 52,131 Value ($000) $2,852 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 45,777 Value ($000) $2,487 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 41,721 Value ($000) $2,831 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 33,964 Value ($000) $2,567 Avg Close $85.24 Range $69.47 - $96.18