FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,450 Value ($000) $8,603 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 274,535 Value ($000) $18,103 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 374,258 Value ($000) $30,468 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 387,763 Value ($000) $28,958 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 405,062 Value ($000) $32,717 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 491,356 Value ($000) $41,151 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 554,809 Value ($000) $41,810 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 811,019 Value ($000) $60,161 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 826,811 Value ($000) $49,667 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 726,377 Value ($000) $40,147 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 652,500 Value ($000) $35,692 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 426,800 Value ($000) $23,188 Avg Close $60.38 Range $45.35 - $73.44
Q4 2021
Shares 290,373 Value ($000) $31,694 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 293,633 Value ($000) $35,729 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 293,633 Value ($000) $41,599 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 419,833 Value ($000) $59,033 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 555,194 Value ($000) $78,538 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 659,736 Value ($000) $97,120 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 651,962 Value ($000) $87,422 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 649,375 Value ($000) $78,990 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 703,617 Value ($000) $97,866 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 698,837 Value ($000) $92,778 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 680,278 Value ($000) $83,457 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 672,848 Value ($000) $76,099 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 538,523 Value ($000) $55,226 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 428,334 Value ($000) $46,718 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 475,749 Value ($000) $50,444 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 475,749 Value ($000) $45,815 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 425,218 Value ($000) $40,009 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 347,700 Value ($000) $32,472 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 320,279 Value ($000) $27,352 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 267,666 Value ($000) $21,312 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 265,035 Value ($000) $20,047 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 192,585 Value ($000) $14,835 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 188,670 Value ($000) $13,901 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 218,699 Value ($000) $13,846 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 116,699 Value ($000) $7,072 Avg Close $55.49 Range $49.25 - $61.70