FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,563 Value ($000) $4 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 58,563 Value ($000) $4,426 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 58,563 Value ($000) $5,368 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 60,426 Value ($000) $6,068 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 48,143 Value ($000) $5,255 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,563	$4	$65.44	$51.99 - $78.33
Q3 2022	58,563	$4,426	$85.24	$69.47 - $96.18
Q2 2022	58,563	$5,368	$90.53	$82.29 - $97.11
Q1 2022	60,426	$6,068	$94.86	$77.00 - $110.57
Q4 2021	48,143	$5,255	$102.06	$91.86 - $113.89