FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $220 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,600 Value ($000) $303 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 7,956 Value ($000) $648 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,740 Value ($000) $503 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 6,700 Value ($000) $541 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 6,703 Value ($000) $561 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6,720 Value ($000) $506 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 6,807 Value ($000) $505 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6,813 Value ($000) $409 Avg Close $52.33 Range $44.63 - $59.41
Q1 2023
Shares 5,075 Value ($000) $276 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 5,432 Value ($000) $369 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 5,208 Value ($000) $394 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 7,936 Value ($000) $727 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,247 Value ($000) $426 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,953 Value ($000) $213 Avg Close $102.06 Range $91.86 - $113.89
Q4 2019
Shares 2,790 Value ($000) $388 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,594 Value ($000) $212 Avg Close $117.12 Range $108.21 - $124.60