FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,700 Value ($000) $1,167 Avg Close $72.15 Range $62.62 - $81.76
Q1 2024
Shares 9,742 Value ($000) $723 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 57,766 Value ($000) $3,470 Avg Close $52.33 Range $44.63 - $59.41
Q2 2023
Shares 71,266 Value ($000) $3,898 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 16,666 Value ($000) $905 Avg Close $60.38 Range $45.35 - $73.44
Q2 2022
Shares 14,000 Value ($000) $1,283 Avg Close $90.53 Range $82.29 - $97.11
Q4 2021
Shares 5,800 Value ($000) $633 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,300 Value ($000) $280 Avg Close $120.76 Range $109.16 - $136.95
Q2 2020
Shares 11,000 Value ($000) $1,475 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 5,600 Value ($000) $681 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 24,100 Value ($000) $3,352 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 31,492 Value ($000) $4,181 Avg Close $117.12 Range $108.21 - $124.60
Q4 2016
Shares 4,300 Value ($000) $325 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 5,750 Value ($000) $443 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 12,050 Value ($000) $888 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 3,950 Value ($000) $250 Avg Close $50.57 Range $46.40 - $53.89