FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,131 Value ($000) $203 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,989 Value ($000) $325 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,363 Value ($000) $475 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 9,084 Value ($000) $734 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 8,741 Value ($000) $741 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 9,547 Value ($000) $719 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 9,745 Value ($000) $723 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 10,746 Value ($000) $646 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 10,961 Value ($000) $606 Avg Close $54.38 Range $50.74 - $58.98
Q3 2020
Shares 1,374 Value ($000) $202,277 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,165 Value ($000) $424,464 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,324 Value ($000) $282,691 Avg Close $123.12 Range $81.46 - $140.20
Q3 2019
Shares 1,137 Value ($000) $151,078 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 884 Value ($000) $108,545 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 803 Value ($000) $90,884 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 779 Value ($000) $79,921 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 771 Value ($000) $84,104 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 764 Value ($000) $80,996 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 657 Value ($000) $63 Avg Close $84.95 Range $79.74 - $89.72
Q2 2017
Shares 2,368 Value ($000) $202 Avg Close $71.76 Range $67.63 - $74.86