FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $160 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,258 Value ($000) $215 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,774 Value ($000) $307 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,383 Value ($000) $253 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,522 Value ($000) $204 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,558 Value ($000) $130 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 493 Value ($000) $37 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 320 Value ($000) $24 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 307 Value ($000) $18 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 468 Value ($000) $26 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 396 Value ($000) $22 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 338 Value ($000) $18 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 319 Value ($000) $22 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 156 Value ($000) $12 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 344 Value ($000) $32 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 39 Value ($000) $4 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 223 Value ($000) $24 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 125 Value ($000) $15 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 102 Value ($000) $14 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 15 Value ($000) $2 Avg Close $122.30 Range $109.08 - $132.74
Q4 2019
Shares 20 Value ($000) $3 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 20 Value ($000) $3 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 20 Value ($000) $2 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 36 Value ($000) $4 Avg Close $93.46 Range $85.95 - $99.59
Q2 2015
Shares 399 Value ($000) $25 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 312 Value ($000) $21 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 312 Value ($000) $19 Avg Close $48.55 Range $42.41 - $53.28