FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,775 Value ($000) $10,818 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 22,827 Value ($000) $1,505 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 49,760 Value ($000) $4,051 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 89,933 Value ($000) $6,716 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 455,043 Value ($000) $36,754 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 158,301 Value ($000) $13,258 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 166,549 Value ($000) $12,551 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 121,192 Value ($000) $8,990 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 300,270 Value ($000) $18,037 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 72,842 Value ($000) $4,026 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 576,762 Value ($000) $31,549 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 764,936 Value ($000) $41,559 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 19,283 Value ($000) $1,308 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 13,594 Value ($000) $1,027 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 12,640 Value ($000) $1,159 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 34,657 Value ($000) $3,481 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 110,973 Value ($000) $12,113 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 213,248 Value ($000) $25,948 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 211,397 Value ($000) $29,948 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 36,383 Value ($000) $5,116 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 43,818 Value ($000) $6,199 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 195,066 Value ($000) $28,715 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 64,523 Value ($000) $8,652 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 77,770 Value ($000) $9,460 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 24,946 Value ($000) $3,470 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 15,881 Value ($000) $2,108 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 195,345 Value ($000) $23,966 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 555,406 Value ($000) $62,817 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 56,877 Value ($000) $5,833 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 127,230 Value ($000) $13,878 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 110,247 Value ($000) $11,689 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 124,232 Value ($000) $11,963 Avg Close $84.95 Range $79.74 - $89.72