FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,772 Value ($000) $226 Avg Close $76.59 Range $65.59 - $81.39
Q4 2024
Shares 5,002 Value ($000) $404 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 5,406 Value ($000) $453 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 5,363 Value ($000) $404 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 5,367 Value ($000) $398 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,930 Value ($000) $296 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 5,994 Value ($000) $331 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 4,007 Value ($000) $219 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 3,022 Value ($000) $164 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 3,156 Value ($000) $214 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,303 Value ($000) $174 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,899 Value ($000) $266 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,072 Value ($000) $308 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,512 Value ($000) $274 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,040 Value ($000) $248 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,758 Value ($000) $249 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,115 Value ($000) $157 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,354 Value ($000) $192 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,118 Value ($000) $165 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5 Value ($000) $1 Avg Close $116.75 Range $99.69 - $127.41
Q4 2019
Shares 4 Value ($000) $1 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4 Value ($000) $1 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 17 Value ($000) $2 Avg Close $103.29 Range $96.65 - $110.42