FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 73,081 Value ($000) $4,959 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 301,913 Value ($000) $22,816 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 308,002 Value ($000) $28,235 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 327,497 Value ($000) $32,887 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 324,848 Value ($000) $35,457 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 429,840 Value ($000) $52,303 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 790,351 Value ($000) $111,969 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 791,518 Value ($000) $111,295 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 741,893 Value ($000) $104,948 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 852,821 Value ($000) $125,544 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 912,749 Value ($000) $122,391 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 789,529 Value ($000) $96,038 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 769,285 Value ($000) $107,000 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 730,246 Value ($000) $96,947 Avg Close $117.12 Range $108.21 - $124.60