FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $449 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 5,033 Value ($000) $332 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 5,426 Value ($000) $442 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 5,264 Value ($000) $393 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,438 Value ($000) $439 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 4,780 Value ($000) $400 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 4,247 Value ($000) $320 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,497 Value ($000) $334 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,716 Value ($000) $283 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 4,603 Value ($000) $254 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,925 Value ($000) $215 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,062 Value ($000) $221 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 5,134 Value ($000) $348 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,976 Value ($000) $300 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,843 Value ($000) $444 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,148 Value ($000) $417 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,870 Value ($000) $641 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 6,322 Value ($000) $769 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,883 Value ($000) $692 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 11,045 Value ($000) $1,553 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 9,326 Value ($000) $1,319 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,951 Value ($000) $582 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,812 Value ($000) $511 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 11,308 Value ($000) $1,376 Avg Close $123.12 Range $81.46 - $140.20
Q4 2018
Shares 268 Value ($000) $27 Avg Close $91.08 Range $82.82 - $96.07