FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,533 Value ($000) $9,606 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 631,014 Value ($000) $41,609 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 734,018 Value ($000) $59,756 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 734,569 Value ($000) $54,858 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 760,788 Value ($000) $61,449 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 773,791 Value ($000) $64,805 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 774,283 Value ($000) $58,350 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 776,075 Value ($000) $57,569 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 512,734 Value ($000) $30,800 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 612,622 Value ($000) $33,860 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 298,989 Value ($000) $16,355 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 192,655 Value ($000) $10,467 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 154,860 Value ($000) $11 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 214,119 Value ($000) $16,181 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 219,319 Value ($000) $20,105 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 194,714 Value ($000) $19,553 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 179,895 Value ($000) $19,636 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 174,542 Value ($000) $21,238 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 130,349 Value ($000) $18,466 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 137,880 Value ($000) $19,387 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 140,592 Value ($000) $19,888 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 140,475 Value ($000) $20,679 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 137,717 Value ($000) $18,467 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 122,871 Value ($000) $14,946 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 125,024 Value ($000) $17,389 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 116,115 Value ($000) $15,416 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 110,668 Value ($000) $13,577 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 101,580 Value ($000) $11,489 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 98,482 Value ($000) $10,099 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 76,611 Value ($000) $8,212 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 76,982 Value ($000) $8,162 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 74,910 Value ($000) $7,214 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 85,793 Value ($000) $8,072 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 103,442 Value ($000) $9,660 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 107,627 Value ($000) $9,191 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 107,565 Value ($000) $8,564 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 106,701 Value ($000) $8,071 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 107,084 Value ($000) $8,249 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 85,841 Value ($000) $6,365 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 83,450 Value ($000) $5,283 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 25,649 Value ($000) $1,554 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 25,706 Value ($000) $1,724 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 25,766 Value ($000) $1,592 Avg Close $53.32 Range $50.57 - $57.02