FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,661 Value ($000) $4,364 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 9,786 Value ($000) $645 Avg Close $72.15 Range $62.62 - $81.76

Q4 2024

Shares 37,694 Value ($000) $3,045 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 28,356 Value ($000) $2,375 Avg Close $76.62 Range $69.81 - $83.37

Q4 2023

Shares 25,909 Value ($000) $1,556 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 7,598 Value ($000) $420 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 14,268 Value ($000) $847 Avg Close $51.49 Range $48.47 - $55.37

Q2 2022

Shares 20,915 Value ($000) $2,132 Avg Close $90.53 Range $82.29 - $97.11

Q4 2021

Shares 32,505 Value ($000) $3,720 Avg Close $102.06 Range $91.86 - $113.89

Q2 2021

Shares 31,773 Value ($000) $4,576 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 19,803 Value ($000) $2,953 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 25,367 Value ($000) $3,534 Avg Close $127.48 Range $107.29 - $135.36

Q2 2020

Shares 29,070 Value ($000) $3,927 Avg Close $116.75 Range $99.69 - $127.41

Q3 2018

Shares 6,200 Value ($000) $637 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 5,505 Value ($000) $599 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 18,640 Value ($000) $1,819 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 17,422 Value ($000) $1,724 Avg Close $81.15 Range $77.07 - $83.42

Q1 2017

Shares 8,419 Value ($000) $670 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 3,876 Value ($000) $293 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 5,933 Value ($000) $455 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 12,700 Value ($000) $936 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 4,900 Value ($000) $310 Avg Close $50.57 Range $46.40 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,661	$4,364	$65.64	$59.15 - $68.72
Q3 2025	9,786	$645	$72.15	$62.62 - $81.76
Q4 2024	37,694	$3,045	$83.93	$77.82 - $89.56
Q3 2024	28,356	$2,375	$76.62	$69.81 - $83.37
Q4 2023	25,909	$1,556	$52.33	$44.63 - $59.41
Q3 2023	7,598	$420	$54.38	$50.74 - $58.98
Q2 2023	14,268	$847	$51.49	$48.47 - $55.37
Q2 2022	20,915	$2,132	$90.53	$82.29 - $97.11
Q4 2021	32,505	$3,720	$102.06	$91.86 - $113.89
Q2 2021	31,773	$4,576	$133.35	$126.20 - $139.95
Q1 2021	19,803	$2,953	$122.30	$109.08 - $132.74
Q4 2020	25,367	$3,534	$127.48	$107.29 - $135.36
Q2 2020	29,070	$3,927	$116.75	$99.69 - $127.41
Q3 2018	6,200	$637	$93.91	$89.04 - $96.81
Q2 2018	5,505	$599	$88.43	$81.37 - $94.06
Q1 2018	18,640	$1,819	$84.95	$79.74 - $89.72
Q4 2017	17,422	$1,724	$81.15	$77.07 - $83.42
Q1 2017	8,419	$670	$68.76	$64.52 - $71.64
Q4 2016	3,876	$293	$64.97	$62.36 - $67.45
Q3 2016	5,933	$455	$66.34	$62.60 - $69.29
Q2 2016	12,700	$936	$59.49	$53.52 - $64.08
Q1 2016	4,900	$310	$50.57	$46.40 - $53.89