FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,331 Value ($000) $353 Avg Close $76.59 Range $65.59 - $81.39

Q4 2023

Shares 8,556 Value ($000) $514 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 43,007 Value ($000) $2,377 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 17,514 Value ($000) $958 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 4,761 Value ($000) $259 Avg Close $60.38 Range $45.35 - $73.44

Q4 2021

Shares 30,948 Value ($000) $3,378 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,331	$353	$76.59	$65.59 - $81.39
Q4 2023	8,556	$514	$52.33	$44.63 - $59.41
Q3 2023	43,007	$2,377	$54.38	$50.74 - $58.98
Q2 2023	17,514	$958	$51.49	$48.47 - $55.37
Q1 2023	4,761	$259	$60.38	$45.35 - $73.44
Q4 2021	30,948	$3,378	$102.06	$91.86 - $113.89