FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,389,543 Value ($000) $105,008 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,789,616 Value ($000) $164,054 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1,737,706 Value ($000) $174,500 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,619,356 Value ($000) $176,753 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,371,021 Value ($000) $166,826 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,275,658 Value ($000) $180,722 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,216,969 Value ($000) $171,118 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 968,276 Value ($000) $136,972 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 778,488 Value ($000) $114,601 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 679,225 Value ($000) $91,077 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 663,257 Value ($000) $80,679 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 651,509 Value ($000) $90,618 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 640,895 Value ($000) $85,085 Avg Close $117.12 Range $108.21 - $124.60
Q1 2017
Shares 296,019 Value ($000) $23,569 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 275,119 Value ($000) $20,810 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 282,357 Value ($000) $21,750 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 278,865 Value ($000) $20,547 Avg Close $59.49 Range $53.52 - $64.08