FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,232 Value ($000) $4,069 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 81,633 Value ($000) $5,383 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 19,244 Value ($000) $1,567 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 18,266 Value ($000) $1,364 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 21,347 Value ($000) $1,725 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 14,676 Value ($000) $756 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 31,282 Value ($000) $2,358 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 26,166 Value ($000) $1,941 Avg Close $62.59 Range $55.91 - $72.13
Q2 2022
Shares 2,225 Value ($000) $204 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,035 Value ($000) $204 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,392 Value ($000) $338 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,451 Value ($000) $298 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,636 Value ($000) $373 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,488 Value ($000) $350 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,392 Value ($000) $338 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,392 Value ($000) $352 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 21,402 Value ($000) $2,870 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 21,033 Value ($000) $2,559 Avg Close $123.12 Range $81.46 - $140.20
Q3 2019
Shares 6,565 Value ($000) $871 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 6,551 Value ($000) $804 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 6,551 Value ($000) $741 Avg Close $93.46 Range $85.95 - $99.59