FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 536,249 Value ($000) $35,360 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 216,917 Value ($000) $17,659 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 38,471 Value ($000) $2,873 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 82,187 Value ($000) $6,638 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 15,452 Value ($000) $1,294 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 482,561 Value ($000) $36,366 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 138,200 Value ($000) $10,252 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 305,400 Value ($000) $18,345 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 524,051 Value ($000) $28,964 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 693,129 Value ($000) $37,914 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 601,175 Value ($000) $32,662 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 21,499 Value ($000) $1,459 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,060,481 Value ($000) $80,141 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 51,465 Value ($000) $4,718 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 411,300 Value ($000) $41,303 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 170,600 Value ($000) $18,621 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 202,371 Value ($000) $24,625 Avg Close $120.76 Range $109.16 - $136.95
Q1 2021
Shares 235,639 Value ($000) $33,134 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 105,888 Value ($000) $14,979 Avg Close $127.48 Range $107.29 - $135.36
Q2 2020
Shares 273,608 Value ($000) $36,688 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 123,056 Value ($000) $14,969 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 317,818 Value ($000) $44,206 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 104,031 Value ($000) $13,812 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 11,517 Value ($000) $1,413 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 6,188 Value ($000) $700 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 12,070 Value ($000) $1,238 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 14,100 Value ($000) $1,538 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,364 Value ($000) $251 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 37,922 Value ($000) $3,652 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 37,969 Value ($000) $3,573 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 10,781 Value ($000) $1,007 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 71,170 Value ($000) $6,078 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 14,671 Value ($000) $1,168 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 2,827 Value ($000) $214 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 13,881 Value ($000) $1,069 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 12,709 Value ($000) $937 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 20,762 Value ($000) $1,314 Avg Close $50.57 Range $46.40 - $53.89