FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,088 Value ($000) $13 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 199,300 Value ($000) $13 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 198,000 Value ($000) $16 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 216,200 Value ($000) $16 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 235,500 Value ($000) $19 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 230,500 Value ($000) $19 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 232,800 Value ($000) $18 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 239,600 Value ($000) $18 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 276,400 Value ($000) $17 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 286,900 Value ($000) $16 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 282,200 Value ($000) $15 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 300,300 Value ($000) $16 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 291,000 Value ($000) $20 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 340,200 Value ($000) $25,709 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 358,400 Value ($000) $32,855 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 443,900 Value ($000) $44,576 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 475,400 Value ($000) $51,890 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 465,700 Value ($000) $56,666 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 455,500 Value ($000) $54,414 Avg Close $133.35 Range $126.20 - $139.95
Q2 2019
Shares 56,277 Value ($000) $6,904 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 56,277 Value ($000) $6,365 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 55,777 Value ($000) $5,004 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 52,477 Value ($000) $5,724 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 52,477 Value ($000) $5,564 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 52,477 Value ($000) $5,054 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 51,477 Value ($000) $4,034 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 54,477 Value ($000) $5,088 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 53,377 Value ($000) $4,558 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 8,316 Value ($000) $619 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 7,944 Value ($000) $570 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 7,944 Value ($000) $612 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 7,795 Value ($000) $517 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 7,072 Value ($000) $393 Avg Close $50.57 Range $46.40 - $53.89