FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 63,557 Value ($000) $3,818 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 61,538 Value ($000) $3,401 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 72,095 Value ($000) $3,944 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 75,332 Value ($000) $4,093 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 67,809 Value ($000) $4,601 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 68,895 Value ($000) $5,206 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 71,268 Value ($000) $6,533 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 68,465 Value ($000) $6,875 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 78,838 Value ($000) $8,605 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 72,028 Value ($000) $8,764 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 3,199 Value ($000) $453 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 3,063 Value ($000) $431 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 2,829 Value ($000) $400 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 2,642 Value ($000) $389 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 3,149 Value ($000) $422 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 3,581 Value ($000) $436 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 4,419 Value ($000) $615 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 4,573 Value ($000) $607 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 5,782 Value ($000) $709 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 5,633 Value ($000) $637 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 4,604 Value ($000) $472 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 4,576 Value ($000) $499 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 4,871 Value ($000) $516 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 4,770 Value ($000) $459 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 1,910 Value ($000) $180 Avg Close $81.15 Range $77.07 - $83.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	63,557	$3,818	$52.33	$44.63 - $59.41
Q3 2023	61,538	$3,401	$54.38	$50.74 - $58.98
Q2 2023	72,095	$3,944	$51.49	$48.47 - $55.37
Q1 2023	75,332	$4,093	$60.38	$45.35 - $73.44
Q4 2022	67,809	$4,601	$65.44	$51.99 - $78.33
Q3 2022	68,895	$5,206	$85.24	$69.47 - $96.18
Q2 2022	71,268	$6,533	$90.53	$82.29 - $97.11
Q1 2022	68,465	$6,875	$94.86	$77.00 - $110.57
Q4 2021	78,838	$8,605	$102.06	$91.86 - $113.89
Q3 2021	72,028	$8,764	$120.76	$109.16 - $136.95
Q2 2021	3,199	$453	$133.35	$126.20 - $139.95
Q1 2021	3,063	$431	$122.30	$109.08 - $132.74
Q4 2020	2,829	$400	$127.48	$107.29 - $135.36
Q3 2020	2,642	$389	$128.81	$118.67 - $139.60
Q2 2020	3,149	$422	$116.75	$99.69 - $127.41
Q1 2020	3,581	$436	$123.12	$81.46 - $140.20
Q4 2019	4,419	$615	$118.59	$110.50 - $123.88
Q3 2019	4,573	$607	$117.12	$108.21 - $124.60
Q2 2019	5,782	$709	$103.29	$96.65 - $110.42
Q1 2019	5,633	$637	$93.46	$85.95 - $99.59
Q4 2018	4,604	$472	$91.08	$82.82 - $96.07
Q3 2018	4,576	$499	$93.91	$89.04 - $96.81
Q2 2018	4,871	$516	$88.43	$81.37 - $94.06
Q1 2018	4,770	$459	$84.95	$79.74 - $89.72
Q4 2017	1,910	$180	$81.15	$77.07 - $83.42