FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,599 Value ($000) $222 Avg Close $118.59 Range $110.50 - $123.88
Q4 2018
Shares 1,971 Value ($000) $202 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,846 Value ($000) $201 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,267 Value ($000) $240 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,194 Value ($000) $211 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,355 Value ($000) $222 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,256 Value ($000) $211 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,737 Value ($000) $405 Avg Close $71.76 Range $67.63 - $74.86