FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,262 Value ($000) $217 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,265 Value ($000) $215 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,265 Value ($000) $266 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,265 Value ($000) $244 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,342 Value ($000) $270 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,342 Value ($000) $280 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,342 Value ($000) $252 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,008 Value ($000) $223 Avg Close $62.59 Range $55.91 - $72.13
Q3 2022
Shares 98 Value ($000) $8 Avg Close $85.24 Range $69.47 - $96.18