FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,531 Value ($000) $207 Avg Close $76.59 Range $65.59 - $81.39

Q3 2022

Shares 3,348 Value ($000) $253 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 3,260 Value ($000) $299 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 2,285 Value ($000) $229 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 1,902 Value ($000) $208 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,531	$207	$76.59	$65.59 - $81.39
Q3 2022	3,348	$253	$85.24	$69.47 - $96.18
Q2 2022	3,260	$299	$90.53	$82.29 - $97.11
Q1 2022	2,285	$229	$94.86	$77.00 - $110.57
Q4 2021	1,902	$208	$102.06	$91.86 - $113.89