FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,362 Value ($000) $1,220 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 18,362 Value ($000) $1,211 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 14,944 Value ($000) $1,217 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 10,645 Value ($000) $795 Avg Close $73.62 Range $65.40 - $82.10
Q1 2023
Shares 1,155,470 Value ($000) $62,777 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,010,498 Value ($000) $69,260 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 676,381 Value ($000) $51,114 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 324,709 Value ($000) $29,766 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 46,728 Value ($000) $4,692 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 46,728 Value ($000) $5,351 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 120,416 Value ($000) $14,652 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 77,638 Value ($000) $10,999 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 78,355 Value ($000) $11,017 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 237,064 Value ($000) $33,535 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 214,647 Value ($000) $31,598 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 59,475 Value ($000) $7,975 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 459,775 Value ($000) $55,927 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 276,220 Value ($000) $38,419 Avg Close $118.59 Range $110.50 - $123.88