FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17 Value ($000) $2 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 17 Value ($000) $2 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 17 Value ($000) $2 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 17 Value ($000) $2 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 17 Value ($000) $2 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 17 Value ($000) $2 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 17 Value ($000) $2 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 51 Value ($000) $4 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 51 Value ($000) $4 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 51 Value ($000) $4 Avg Close $64.97 Range $62.36 - $67.45