FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,024 Value ($000) $711 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 5,024 Value ($000) $740 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 5,082 Value ($000) $681 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 5,124 Value ($000) $624 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 5,124 Value ($000) $714 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 5,121 Value ($000) $680 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,024	$711	$127.48	$107.29 - $135.36
Q3 2020	5,024	$740	$128.81	$118.67 - $139.60
Q2 2020	5,082	$681	$116.75	$99.69 - $127.41
Q1 2020	5,124	$624	$123.12	$81.46 - $140.20
Q4 2019	5,124	$714	$118.59	$110.50 - $123.88
Q3 2019	5,121	$680	$117.12	$108.21 - $124.60