FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,521 Value ($000) $205 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 42,518 Value ($000) $3,175 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 40,642 Value ($000) $3,283 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 39,153 Value ($000) $3,513 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 39,334 Value ($000) $2,964 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 26,476 Value ($000) $1,590 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 25,986 Value ($000) $1,561 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 34,868 Value ($000) $1,927 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 33,717 Value ($000) $1,844 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 17,610 Value ($000) $957 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 11,870 Value ($000) $805 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 15,734 Value ($000) $1,189 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 15,274 Value ($000) $1,400 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 14,751 Value ($000) $1,481 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 13,615 Value ($000) $1,486 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 9,474 Value ($000) $1,153 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 10,906 Value ($000) $1,545 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 10,488 Value ($000) $1,475 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 9,169 Value ($000) $1,297 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 10,373 Value ($000) $1,527 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 12,159 Value ($000) $1,627 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 16,243 Value ($000) $1,965 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 12,281 Value ($000) $7,631 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 9,499 Value ($000) $1,261 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 6,747 Value ($000) $829 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 6,610 Value ($000) $747 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 7,170 Value ($000) $735 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 6,756 Value ($000) $737 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 7,739 Value ($000) $821 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 7,815 Value ($000) $753 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 8,027 Value ($000) $755 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 7,460 Value ($000) $697 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 5,540 Value ($000) $440 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 8,626 Value ($000) $686 Avg Close $68.76 Range $64.52 - $71.64