FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,430 Value ($000) $2,621 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 39,987 Value ($000) $2,637 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 14,394 Value ($000) $1,172 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 8,370 Value ($000) $625 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 7,900 Value ($000) $638 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 6,712 Value ($000) $562 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6,912 Value ($000) $521 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 7,426 Value ($000) $551 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 11,524 Value ($000) $692 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 11,599 Value ($000) $641 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 11,728 Value ($000) $642 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 11,166 Value ($000) $607 Avg Close $60.38 Range $45.35 - $73.44
Q3 2022
Shares 4,800 Value ($000) $363 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,059 Value ($000) $464 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 5,406 Value ($000) $543 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,487 Value ($000) $599 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 5,064 Value ($000) $616 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 5,476 Value ($000) $776 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 5,630 Value ($000) $792 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 7,762 Value ($000) $1,098 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 7,295 Value ($000) $1,074 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 7,143 Value ($000) $958 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 7,044 Value ($000) $857 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 7,432 Value ($000) $1,034 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,530 Value ($000) $1,000 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,880 Value ($000) $353 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,455 Value ($000) $391 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,184 Value ($000) $327 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,505 Value ($000) $369 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,982 Value ($000) $418 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,313 Value ($000) $409 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 4,206 Value ($000) $403 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 9,976 Value ($000) $941 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 8,805 Value ($000) $769 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 8,881 Value ($000) $706 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 9,646 Value ($000) $732 Avg Close $64.97 Range $62.36 - $67.45