FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 8 Value ($000) $1 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 8 Value ($000) $1 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 8 Value ($000) $1 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 8 Value ($000) $1 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 8 Value ($000) $1 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 8 Value ($000) $1 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 8 Value ($000) $1 Avg Close $62.59 Range $55.91 - $72.13
Q3 2021
Shares 200 Value ($000) $24 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 287 Value ($000) $41 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 287 Value ($000) $40 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 5,698 Value ($000) $806 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 237 Value ($000) $35 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 237 Value ($000) $32 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 200 Value ($000) $24 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 343 Value ($000) $48 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 343 Value ($000) $46 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 200 Value ($000) $25 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 200 Value ($000) $23 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 200 Value ($000) $21 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 200 Value ($000) $22 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 200 Value ($000) $21 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 200 Value ($000) $19 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 200 Value ($000) $19 Avg Close $81.15 Range $77.07 - $83.42