FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,815 Value ($000) $1,250 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 18,815 Value ($000) $1,241 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 11,815 Value ($000) $962 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 21,232 Value ($000) $1,586 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 31,232 Value ($000) $2,523 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 33,650 Value ($000) $2,818 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 33,650 Value ($000) $2,536 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 36,690 Value ($000) $2,722 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 36,690 Value ($000) $2 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 36,690 Value ($000) $2,028 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 36,690 Value ($000) $2,007 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 36,690 Value ($000) $1,993 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 36,690 Value ($000) $2,489 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 36,690 Value ($000) $2,773 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 36,690 Value ($000) $3,363 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 36,690 Value ($000) $3,684 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 76,963 Value ($000) $8,401 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 86,185 Value ($000) $10,487 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 70,955 Value ($000) $10,052 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 116,482 Value ($000) $16,379 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 122,618 Value ($000) $17,346 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 105,143 Value ($000) $15,478 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 96,556 Value ($000) $12,947 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 74,474 Value ($000) $9,059 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 104,108 Value ($000) $14,480 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 117,856 Value ($000) $15,647 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 78,318 Value ($000) $9,608 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 51,529 Value ($000) $5,828 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 49,605 Value ($000) $5,087 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 50,188 Value ($000) $5,474 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,467 Value ($000) $474 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,467 Value ($000) $430 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 4,467 Value ($000) $420 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 4,467 Value ($000) $417 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,467 Value ($000) $381 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 5,750 Value ($000) $458 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 5,750 Value ($000) $435 Avg Close $64.97 Range $62.36 - $67.45