FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,932 Value ($000) $4 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 35,738 Value ($000) $3 Avg Close $83.93 Range $77.82 - $89.56
Q4 2023
Shares 15,226 Value ($000) $1 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 15,226 Value ($000) $1 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 16,161 Value ($000) $1 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 16,161 Value ($000) $1 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 16,161 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 16,161 Value ($000) $1,222 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 16,161 Value ($000) $1,481 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 16,161 Value ($000) $1,623 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 16,161 Value ($000) $1,764 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 16,161 Value ($000) $1,967 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 15,226 Value ($000) $2,157 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 15,872 Value ($000) $2,232 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 15,226 Value ($000) $2,153 Avg Close $127.48 Range $107.29 - $135.36
Q2 2020
Shares 31,449 Value ($000) $4,217 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 31,449 Value ($000) $3,826 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,027 Value ($000) $282 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 8,376 Value ($000) $1,112 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 13,490 Value ($000) $1,656 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 14,615 Value ($000) $1,653 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 13,604 Value ($000) $1,395 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 20,612 Value ($000) $2,245 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 24,844 Value ($000) $2,634 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 17,310 Value ($000) $1,666 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 6,716 Value ($000) $631 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 6,716 Value ($000) $627 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 17,091 Value ($000) $1,458 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,830 Value ($000) $225 Avg Close $68.76 Range $64.52 - $71.64