FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,445 Value ($000) $1,691 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 22,650 Value ($000) $1,494 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 28,364 Value ($000) $2,309 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 19,554 Value ($000) $1,460 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 21,062 Value ($000) $1,701 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 14,201 Value ($000) $1,189 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 5,114 Value ($000) $385 Avg Close $71.51 Range $64.38 - $75.97
Q2 2021
Shares 2,035 Value ($000) $288 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,590 Value ($000) $224 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,497 Value ($000) $212 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,357 Value ($000) $200 Avg Close $128.81 Range $118.67 - $139.60