FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $811 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 112,582 Value ($000) $7,424 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 92,282 Value ($000) $7,513 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 96,782 Value ($000) $7,228 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 106,682 Value ($000) $8,617 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 160,682 Value ($000) $14,418 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 168,082 Value ($000) $12,667 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 192,000 Value ($000) $14,243 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 32,800 Value ($000) $1,970 Avg Close $52.33 Range $44.63 - $59.41
Q4 2022
Shares 40,000 Value ($000) $2,714 Avg Close $65.44 Range $51.99 - $78.33
Q3 2020
Shares 8,927 Value ($000) $1,314 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 8,927 Value ($000) $1,197 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 55,500 Value ($000) $6,751 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 75,000 Value ($000) $10,431 Avg Close $118.59 Range $110.50 - $123.88
Q4 2017
Shares 23,875 Value ($000) $2,246 Avg Close $81.15 Range $77.07 - $83.42