FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,805 Value ($000) $49,300 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 665,108 Value ($000) $43,728 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 688,018 Value ($000) $55,678 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 656,720 Value ($000) $48,653 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 590,099 Value ($000) $47,550 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 637,947 Value ($000) $53,256 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 632,516 Value ($000) $47,666 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 659,469 Value ($000) $48,919 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 650,566 Value ($000) $39,080 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 526,859 Value ($000) $29,119 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 519,486 Value ($000) $28,416 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 475,043 Value ($000) $25,809 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 572,569 Value ($000) $38,849 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 566,627 Value ($000) $42,820 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 562,115 Value ($000) $52,054 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 561,191 Value ($000) $56,818 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 622,612 Value ($000) $67,959 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,490,632 Value ($000) $181,537 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,711,233 Value ($000) $242,457 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,251,849 Value ($000) $316,633 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,995,289 Value ($000) $282,253 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,126,180 Value ($000) $312,996 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,200,019 Value ($000) $295,000 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,892,106 Value ($000) $230,356 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,066,885 Value ($000) $287,482 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,682,032 Value ($000) $223,306 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 238,793 Value ($000) $29,296 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 244,163 Value ($000) $27,614 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 231,167 Value ($000) $23,308 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 236,644 Value ($000) $25,810 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 230,992 Value ($000) $24,494 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 129,565 Value ($000) $12,478 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 96,869 Value ($000) $9,119 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 94,218 Value ($000) $8,799 Avg Close $78.20 Range $73.32 - $80.84