FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,898,755 Value ($000) $268,997 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 1,915,276 Value ($000) $269,307 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 1,944,162 Value ($000) $275,021 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,950,190 Value ($000) $287,087 Avg Close $128.81 Range $118.67 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,898,755	$268,997	$133.35	$126.20 - $139.95
Q1 2021	1,915,276	$269,307	$122.30	$109.08 - $132.74
Q4 2020	1,944,162	$275,021	$127.48	$107.29 - $135.36
Q3 2020	1,950,190	$287,087	$128.81	$118.67 - $139.60