FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,357 Value ($000) $216 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,357 Value ($000) $236 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,357 Value ($000) $257 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,357 Value ($000) $286 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,357 Value ($000) $333 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,357 Value ($000) $331 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,357 Value ($000) $333 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,357 Value ($000) $347 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,357 Value ($000) $309 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,357 Value ($000) $295 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,357 Value ($000) $327 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,357 Value ($000) $308 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,357 Value ($000) $289 Avg Close $103.29 Range $96.65 - $110.42
Q3 2018
Shares 2,357 Value ($000) $257 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,421 Value ($000) $257 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,421 Value ($000) $233 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,421 Value ($000) $228 Avg Close $81.15 Range $77.07 - $83.42