Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,130 | $800 | $72.15 | $62.62 - $81.76 |
| Q1 2025 | 25,844 | $1,930 | $73.62 | $65.40 - $82.10 |
| Q4 2023 | 1,394 | $0 | $52.33 | $44.63 - $59.41 |
| Q3 2022 | 1,248 | $94 | $85.24 | $69.47 - $96.18 |
| Q2 2022 | 510 | $46 | $90.53 | $82.29 - $97.11 |
| Q4 2021 | 129 | $14 | $102.06 | $91.86 - $113.89 |
| Q2 2021 | 5,248 | $743 | $133.35 | $126.20 - $139.95 |
| Q1 2021 | 4,758 | $669 | $122.30 | $109.08 - $132.74 |
| Q4 2020 | 4,130 | $584 | $127.48 | $107.29 - $135.36 |
| Q3 2020 | 501 | $73 | $128.81 | $118.67 - $139.60 |
| Q3 2019 | 4,703 | $641 | $117.12 | $108.21 - $124.60 |