FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,336 Value ($000) $1,605 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 26,316 Value ($000) $2,142 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 38,472 Value ($000) $2,873 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 27,500 Value ($000) $2,221 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 21,587 Value ($000) $1,808 Avg Close $76.62 Range $69.81 - $83.37

Q1 2021

Shares 577 Value ($000) $81 Avg Close $122.30 Range $109.08 - $132.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,336	$1,605	$72.15	$62.62 - $81.76
Q2 2025	26,316	$2,142	$76.59	$65.59 - $81.39
Q1 2025	38,472	$2,873	$73.62	$65.40 - $82.10
Q4 2024	27,500	$2,221	$83.93	$77.82 - $89.56
Q3 2024	21,587	$1,808	$76.62	$69.81 - $83.37
Q1 2021	577	$81	$122.30	$109.08 - $132.74