FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,702 Value ($000) $694 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 5,120 Value ($000) $725 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 4,792 Value ($000) $674 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 4,209 Value ($000) $595 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 4,234 Value ($000) $623 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,960 Value ($000) $799 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 6,297 Value ($000) $766 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,327 Value ($000) $602 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,544 Value ($000) $603 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,026 Value ($000) $494 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,932 Value ($000) $445 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 4,342 Value ($000) $445 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 4,073 Value ($000) $444 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,053 Value ($000) $430 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,775 Value ($000) $364 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,735 Value ($000) $351 Avg Close $81.15 Range $77.07 - $83.42