FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 32,327 Value ($000) $4,519 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 33,767 Value ($000) $4,528 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 25,791 Value ($000) $3,137 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 25,351 Value ($000) $3,526 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 24,986 Value ($000) $3,317 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	32,327	$4,519	$128.81	$118.67 - $139.60
Q2 2020	33,767	$4,528	$116.75	$99.69 - $127.41
Q1 2020	25,791	$3,137	$123.12	$81.46 - $140.20
Q4 2019	25,351	$3,526	$118.59	$110.50 - $123.88
Q3 2019	24,986	$3,317	$117.12	$108.21 - $124.60